BNP Paribas Bonus Zert SND 27.03..../ DE000PC75144 /
| 2024-05-24 9:40:18 PM | Chg. +0.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.930EUR | +0.20% | 0 Turnover: 0.000 |
189.980Bid Size: 200 | 192.460Ask Size: 200 | 190.070 | 189.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 189.930 | 0 |
| 2024-05-24 | 8:20:20 PM | 190.010 | 0 |
| 2024-05-24 | 7:20:14 PM | 190.070 | 0 |
| 2024-05-24 | 6:20:38 PM | 190.050 | 0 |
| 2024-05-24 | 5:20:29 PM | 189.930 | 0 |
| 2024-05-24 | 4:20:40 PM | 189.760 | 0 |
| 2024-05-24 | 3:20:37 PM | 189.660 | 0 |
| 2024-05-24 | 2:20:29 PM | 189.660 | 0 |
| 2024-05-24 | 1:20:23 PM | 189.740 | 0 |
| 2024-05-24 | 12:20:23 PM | 189.700 | 0 |
| 2024-05-24 | 11:20:19 AM | 189.630 | 0 |
| 2024-05-24 | 10:20:16 AM | 189.590 | 0 |
| 2024-05-24 | 9:20:22 AM | 189.490 | 0 |
All quotes in EUR
