BNP Paribas Bonus Zert SND 30.12..../ DE000PC27368 /
| 2024-05-06 6:20:47 PM | Chg. +0.420 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 183.250EUR | +0.23% | 0 Turnover: 0.000 |
183.250Bid Size: 200 | 185.550Ask Size: 200 | 183.280 | 182.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:20:47 PM | 183.250 | 0 |
| 2024-05-06 | 5:20:42 PM | 183.200 | 0 |
| 2024-05-06 | 4:20:52 PM | 183.180 | 0 |
| 2024-05-06 | 3:20:51 PM | 183.210 | 0 |
| 2024-05-06 | 2:20:23 PM | 183.280 | 0 |
| 2024-05-06 | 1:20:32 PM | 183.200 | 0 |
| 2024-05-06 | 12:20:21 PM | 183.170 | 0 |
| 2024-05-06 | 11:20:28 AM | 183.050 | 0 |
| 2024-05-06 | 10:20:20 AM | 182.960 | 0 |
| 2024-05-06 | 9:20:14 AM | 182.950 | 0 |
| 2024-05-06 | 8:20:30 AM | 182.890 | 0 |
| 2024-05-03 | 9:40:15 PM | 182.830 | 0 |
| 2024-05-03 | 8:20:19 PM | 182.850 | 0 |
All quotes in EUR
