BNP Paribas Bonus Zert TSLA 29.12.../ DE000PC1ZPW5 /
| 2024-05-03 9:40:13 PM | Chg. -0.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.510EUR | -0.26% | 0 Turnover: 0.000 |
129.520Bid Size: 200 | 130.020Ask Size: 200 | 129.960 | 128.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 129.510 | 0 |
| 2024-05-03 | 8:20:16 PM | 129.330 | 0 |
| 2024-05-03 | 7:20:20 PM | 129.610 | 0 |
| 2024-05-03 | 6:20:37 PM | 129.790 | 0 |
| 2024-05-03 | 5:20:36 PM | 129.960 | 0 |
| 2024-05-03 | 4:20:48 PM | 129.100 | 0 |
| 2024-05-03 | 3:20:46 PM | 128.960 | 0 |
| 2024-05-03 | 2:20:37 PM | 129.730 | 0 |
| 2024-05-03 | 1:20:24 PM | 129.920 | 0 |
| 2024-05-03 | 12:20:21 PM | 129.900 | 0 |
| 2024-05-03 | 11:20:26 AM | 129.880 | 0 |
| 2024-05-03 | 10:20:14 AM | 129.760 | 0 |
| 2024-05-03 | 9:20:15 AM | 129.840 | 0 |
All quotes in EUR
