BNP Paribas Bonus Zert TSLA 29.12.../ DE000PC674Y2 /
| 2024-05-03 9:40:18 PM | Chg. -0.190 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.300EUR | -0.16% | 0 Turnover: 0.000 |
118.530Bid Size: 1,000 | -Ask Size: - | 118.430 | 117.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 118.300 | 0 |
| 2024-05-03 | 8:20:18 PM | 118.390 | 0 |
| 2024-05-03 | 7:20:11 PM | 118.310 | 0 |
| 2024-05-03 | 6:20:32 PM | 118.000 | 0 |
| 2024-05-03 | 5:20:30 PM | 117.390 | 0 |
| 2024-05-03 | 4:20:41 PM | 118.430 | 0 |
| 2024-05-03 | 3:20:34 PM | 118.260 | 0 |
| 2024-05-03 | 2:20:29 PM | 117.960 | 0 |
| 2024-05-03 | 1:20:21 PM | 117.780 | 0 |
| 2024-05-03 | 12:20:26 PM | 117.900 | 0 |
| 2024-05-03 | 11:20:28 AM | 117.890 | 0 |
| 2024-05-03 | 10:20:22 AM | 118.080 | 0 |
| 2024-05-03 | 9:20:22 AM | 118.340 | 0 |
All quotes in EUR
