BNP Paribas Bonus Zert TSM 27.06..../ DE000PC5Y058 /
| 6/3/2024 6:20:42 PM | Chg. -0.390 | Volume | Bid7:08:12 PM | Ask7:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.840EUR | -0.35% | 0 Turnover: 0.000 |
109.930Bid Size: 4,400 | 110.030Ask Size: 4,400 | 110.380 | 109.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:20:42 PM | 109.840 | 0 |
| 6/3/2024 | 5:20:36 PM | 109.850 | 0 |
| 6/3/2024 | 4:20:43 PM | 109.940 | 0 |
| 6/3/2024 | 3:20:42 PM | 110.210 | 0 |
| 6/3/2024 | 2:20:26 PM | 110.260 | 0 |
| 6/3/2024 | 1:20:23 PM | 110.260 | 0 |
| 6/3/2024 | 12:20:25 PM | 110.380 | 0 |
| 6/3/2024 | 11:20:32 AM | 110.350 | 0 |
| 6/3/2024 | 10:20:20 AM | 110.370 | 0 |
| 6/3/2024 | 9:20:28 AM | 110.170 | 0 |
| 6/3/2024 | 8:20:22 AM | 110.100 | 0 |
| 5/31/2024 | 9:40:17 PM | 110.230 | 0 |
| 5/31/2024 | 8:20:17 PM | 110.170 | 0 |
All quotes in EUR
