BNP Paribas Bonus Zert TXN 25.09..../ DE000PC5YY71 /
| 2024-05-29 1:20:30 PM | Chg. +0.200 | Volume | Bid1:37:05 PM | Ask1:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.500EUR | +0.17% | 0 Turnover: 0.000 |
119.400Bid Size: 200 | 119.550Ask Size: 200 | 119.580 | 119.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:30 PM | 119.500 | 0 |
| 2024-05-29 | 12:20:29 PM | 119.400 | 0 |
| 2024-05-29 | 11:20:28 AM | 119.450 | 0 |
| 2024-05-29 | 10:20:16 AM | 119.580 | 0 |
| 2024-05-29 | 9:20:19 AM | 119.330 | 0 |
| 2024-05-29 | 8:20:17 AM | 119.430 | 0 |
| 2024-05-28 | 9:40:18 PM | 119.300 | 0 |
| 2024-05-28 | 8:20:12 PM | 119.260 | 0 |
| 2024-05-28 | 7:20:22 PM | 119.230 | 0 |
| 2024-05-28 | 6:20:35 PM | 119.250 | 0 |
| 2024-05-28 | 5:20:30 PM | 119.230 | 0 |
| 2024-05-28 | 4:20:35 PM | 119.310 | 0 |
| 2024-05-28 | 3:20:35 PM | 119.390 | 0 |
All quotes in EUR
