BNP Paribas Bonus Zert UNH 30.12..../ DE000PC76CE7 /
| 2024-05-31 9:40:20 PM | Chg. +0.590 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.540EUR | +1.34% | 0 Turnover: 0.000 |
44.540Bid Size: 1,400 | 44.560Ask Size: 1,400 | 44.600 | 43.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 44.540 | 0 |
| 2024-05-31 | 8:20:27 PM | 44.600 | 0 |
| 2024-05-31 | 7:20:21 PM | 44.520 | 0 |
| 2024-05-31 | 6:20:53 PM | 44.480 | 0 |
| 2024-05-31 | 5:20:36 PM | 44.420 | 0 |
| 2024-05-31 | 4:20:52 PM | 44.280 | 0 |
| 2024-05-31 | 3:20:41 PM | 43.860 | 0 |
| 2024-05-31 | 2:20:34 PM | 43.880 | 0 |
| 2024-05-31 | 1:20:40 PM | 43.880 | 0 |
| 2024-05-31 | 12:20:39 PM | 43.910 | 0 |
| 2024-05-31 | 11:20:35 AM | 43.930 | 0 |
| 2024-05-31 | 10:20:20 AM | 44.010 | 0 |
| 2024-05-31 | 9:20:31 AM | 44.010 | 0 |
All quotes in EUR
