BNP Paribas Bonus Zert UNP 30.12..../ DE000PE9ZKN6 /
| 2024-05-17 9:40:12 PM | Chg. -0.070 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.760EUR | -0.05% | 0 Turnover: 0.000 |
142.800Bid Size: 211 | 142.900Ask Size: 211 | 143.250 | 142.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 142.760 | 0 |
| 2024-05-17 | 8:20:25 PM | 142.790 | 0 |
| 2024-05-17 | 7:20:18 PM | 142.780 | 0 |
| 2024-05-17 | 6:20:52 PM | 142.780 | 0 |
| 2024-05-17 | 5:20:29 PM | 142.800 | 0 |
| 2024-05-17 | 4:20:49 PM | 142.940 | 0 |
| 2024-05-17 | 3:20:43 PM | 143.050 | 0 |
| 2024-05-17 | 2:20:32 PM | 143.180 | 0 |
| 2024-05-17 | 1:20:25 PM | 143.250 | 0 |
| 2024-05-17 | 12:20:22 PM | 143.190 | 0 |
| 2024-05-17 | 11:20:28 AM | 143.190 | 0 |
| 2024-05-17 | 10:20:27 AM | 143.130 | 0 |
| 2024-05-17 | 9:20:15 AM | 142.880 | 0 |
All quotes in EUR
