BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0G2 /
| 2024-05-15 2:20:30 PM | Chg. -0.020 | Volume | Bid2:51:04 PM | Ask2:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.730EUR | -0.01% | 0 Turnover: 0.000 |
268.210Bid Size: 500 | 268.610Ask Size: 500 | 268.730 | 268.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:30 PM | 268.730 | 0 |
| 2024-05-15 | 1:20:30 PM | 268.700 | 0 |
| 2024-05-15 | 12:20:18 PM | 268.550 | 0 |
| 2024-05-15 | 10:20:12 AM | 268.660 | 0 |
| 2024-05-15 | 9:20:16 AM | 268.320 | 0 |
| 2024-05-15 | 8:20:24 AM | 268.630 | 0 |
| 2024-05-14 | 9:40:12 PM | 268.750 | 0 |
| 2024-05-14 | 8:20:19 PM | 267.820 | 0 |
| 2024-05-14 | 7:20:11 PM | 267.420 | 0 |
| 2024-05-14 | 6:20:30 PM | 267.760 | 0 |
| 2024-05-14 | 5:20:32 PM | 267.650 | 0 |
| 2024-05-14 | 4:20:44 PM | 267.590 | 0 |
| 2024-05-14 | 3:20:33 PM | 269.680 | 0 |
All quotes in EUR
