BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y033 /
| 2024-05-23 9:40:13 PM | Chg. -0.580 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.750EUR | -0.25% | 0 Turnover: 0.000 |
229.850Bid Size: 500 | 229.950Ask Size: 500 | 230.640 | 229.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:13 PM | 229.750 | 0 |
| 2024-05-23 | 8:20:20 PM | 229.180 | 0 |
| 2024-05-23 | 7:20:13 PM | 229.380 | 0 |
| 2024-05-23 | 6:20:34 PM | 229.520 | 0 |
| 2024-05-23 | 5:20:33 PM | 229.710 | 0 |
| 2024-05-23 | 4:20:40 PM | 229.930 | 0 |
| 2024-05-23 | 3:20:43 PM | 229.840 | 0 |
| 2024-05-23 | 2:20:26 PM | 229.880 | 0 |
| 2024-05-23 | 1:20:24 PM | 229.920 | 0 |
| 2024-05-23 | 12:20:20 PM | 229.930 | 0 |
| 2024-05-23 | 11:20:22 AM | 229.930 | 0 |
| 2024-05-23 | 10:20:11 AM | 230.160 | 0 |
| 2024-05-23 | 9:20:17 AM | 230.640 | 0 |
All quotes in EUR
