BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y017 /
| 2024-05-27 9:40:16 PM | Chg. +0.700 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.060EUR | +0.32% | 0 Turnover: 0.000 |
222.070Bid Size: 500 | 222.270Ask Size: 500 | 222.330 | 221.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 222.060 | 0 |
| 2024-05-27 | 8:20:21 PM | 222.050 | 0 |
| 2024-05-27 | 7:20:27 PM | 222.050 | 0 |
| 2024-05-27 | 6:20:51 PM | 222.020 | 0 |
| 2024-05-27 | 5:20:43 PM | 222.030 | 0 |
| 2024-05-27 | 4:20:57 PM | 222.330 | 0 |
| 2024-05-27 | 3:20:53 PM | 221.990 | 0 |
| 2024-05-27 | 2:20:26 PM | 221.600 | 0 |
| 2024-05-27 | 1:20:21 PM | 221.320 | 0 |
| 2024-05-27 | 12:20:30 PM | 221.410 | 0 |
| 2024-05-27 | 11:20:22 AM | 221.390 | 0 |
| 2024-05-27 | 10:20:20 AM | 221.490 | 0 |
| 2024-05-27 | 9:20:20 AM | 221.610 | 0 |
All quotes in EUR
