BNP Paribas Bonus Zert ANN 27.06..../ DE000PE5PJZ1 /
| 2024-05-21 9:40:19 PM | Chg. -0.500 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | -1.70% | 0 Turnover: 0.000 |
28.920Bid Size: 1,600 | -Ask Size: - | 29.380 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:19 PM | 28.920 | 0 |
| 2024-05-21 | 8:20:16 PM | 28.900 | 0 |
| 2024-05-21 | 7:20:11 PM | 28.840 | 0 |
| 2024-05-21 | 6:20:36 PM | 28.810 | 0 |
| 2024-05-21 | 5:20:28 PM | 28.790 | 0 |
| 2024-05-21 | 4:20:37 PM | 28.860 | 0 |
| 2024-05-21 | 3:20:47 PM | 28.780 | 0 |
| 2024-05-21 | 2:20:25 PM | 28.850 | 0 |
| 2024-05-21 | 1:20:35 PM | 28.950 | 0 |
| 2024-05-21 | 12:20:19 PM | 28.930 | 0 |
| 2024-05-21 | 11:20:22 AM | 29.100 | 0 |
| 2024-05-21 | 10:20:22 AM | 29.170 | 0 |
| 2024-05-21 | 9:20:16 AM | 29.270 | 0 |
All quotes in EUR
