BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PR4 /
| 2024-05-21 9:40:18 PM | Chg. -0.390 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | -1.11% | 0 Turnover: 0.000 |
34.680Bid Size: 4,500 | 34.780Ask Size: 4,500 | 35.150 | 34.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:18 PM | 34.760 | 0 |
| 2024-05-21 | 8:20:13 PM | 34.770 | 0 |
| 2024-05-21 | 7:20:19 PM | 34.700 | 0 |
| 2024-05-21 | 6:20:33 PM | 34.570 | 0 |
| 2024-05-21 | 5:20:30 PM | 34.540 | 0 |
| 2024-05-21 | 4:20:43 PM | 34.490 | 0 |
| 2024-05-21 | 3:20:44 PM | 35.090 | 0 |
| 2024-05-21 | 2:20:22 PM | 35.070 | 0 |
| 2024-05-21 | 1:20:25 PM | 35.080 | 0 |
| 2024-05-21 | 12:20:25 PM | 35.150 | 0 |
| 2024-05-21 | 11:20:18 AM | 35.040 | 0 |
| 2024-05-21 | 10:20:11 AM | 35.120 | 0 |
| 2024-05-21 | 9:20:21 AM | 35.110 | 0 |
All quotes in EUR
