BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC76CH0 /
| 2024-05-31 9:40:18 PM | Chg. +0.480 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.250EUR | +1.21% | 0 Turnover: 0.000 |
40.360Bid Size: 4,000 | 40.460Ask Size: 4,000 | 40.250 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 40.250 | 0 |
| 2024-05-31 | 8:20:19 PM | 40.200 | 0 |
| 2024-05-31 | 7:20:14 PM | 40.060 | 0 |
| 2024-05-31 | 6:20:40 PM | 40.040 | 0 |
| 2024-05-31 | 5:20:30 PM | 40.100 | 0 |
| 2024-05-31 | 4:20:40 PM | 39.890 | 0 |
| 2024-05-31 | 3:20:31 PM | 39.570 | 0 |
| 2024-05-31 | 2:20:27 PM | 39.720 | 0 |
| 2024-05-31 | 1:20:28 PM | 39.780 | 0 |
| 2024-05-31 | 12:20:29 PM | 39.750 | 0 |
| 2024-05-31 | 11:20:29 AM | 39.780 | 0 |
| 2024-05-31 | 10:20:19 AM | 39.870 | 0 |
| 2024-05-31 | 9:20:26 AM | 39.870 | 0 |
All quotes in EUR
