BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PL7 /
| 2024-05-24 9:40:18 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | -0.09% | 0 Turnover: 0.000 |
33.540Bid Size: 7,000 | 33.640Ask Size: 7,000 | 33.570 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 33.540 | 0 |
| 2024-05-24 | 8:20:18 PM | 33.520 | 0 |
| 2024-05-24 | 7:20:31 PM | 33.530 | 0 |
| 2024-05-24 | 6:20:51 PM | 33.510 | 0 |
| 2024-05-24 | 5:20:45 PM | 33.510 | 0 |
| 2024-05-24 | 4:20:52 PM | 33.510 | 0 |
| 2024-05-24 | 3:20:43 PM | 33.460 | 0 |
| 2024-05-24 | 2:20:38 PM | 33.480 | 0 |
| 2024-05-24 | 1:20:41 PM | 33.510 | 0 |
| 2024-05-24 | 12:20:31 PM | 33.500 | 0 |
| 2024-05-24 | 11:20:31 AM | 33.520 | 0 |
| 2024-05-24 | 10:20:25 AM | 33.530 | 0 |
| 2024-05-24 | 9:20:31 AM | 33.540 | 0 |
All quotes in EUR
