BNP Paribas Bonus Zert XOM 26.06..../ DE000PC51NK4 /
| 2024-05-17 9:40:17 PM | Chg. +0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.610EUR | +0.03% | 0 Turnover: 0.000 |
73.640Bid Size: 819 | 73.740Ask Size: 819 | 73.820 | 73.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 73.610 | 0 |
| 2024-05-17 | 8:20:13 PM | 73.630 | 0 |
| 2024-05-17 | 7:20:21 PM | 73.610 | 0 |
| 2024-05-17 | 6:20:40 PM | 73.610 | 0 |
| 2024-05-17 | 5:20:29 PM | 73.630 | 0 |
| 2024-05-17 | 4:20:46 PM | 73.700 | 0 |
| 2024-05-17 | 3:20:41 PM | 73.720 | 0 |
| 2024-05-17 | 2:20:28 PM | 73.790 | 0 |
| 2024-05-17 | 1:20:28 PM | 73.820 | 0 |
| 2024-05-17 | 12:20:19 PM | 73.800 | 0 |
| 2024-05-17 | 11:20:20 AM | 73.800 | 0 |
| 2024-05-17 | 10:20:17 AM | 73.770 | 0 |
| 2024-05-17 | 9:20:18 AM | 73.640 | 0 |
All quotes in EUR
