BNP Paribas Bonus Zert XOM 26.06..../ DE000PC667X8 /
| 2024-06-05 12:20:31 PM | Chg. +0.290 | Volume | Bid12:49:56 PM | Ask12:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.120EUR | +0.30% | 0 Turnover: 0.000 |
96.150Bid Size: 626 | 96.350Ask Size: 626 | 96.220 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:31 PM | 96.120 | 0 |
| 2024-06-05 | 11:20:32 AM | 96.110 | 0 |
| 2024-06-05 | 10:20:30 AM | 96.220 | 0 |
| 2024-06-05 | 9:20:28 AM | 96.120 | 0 |
| 2024-06-05 | 8:20:27 AM | 95.980 | 0 |
| 2024-06-04 | 9:40:23 PM | 95.830 | 0 |
| 2024-06-04 | 8:20:17 PM | 95.850 | 0 |
| 2024-06-04 | 7:20:30 PM | 95.740 | 0 |
| 2024-06-04 | 6:20:45 PM | 95.590 | 0 |
| 2024-06-04 | 5:20:37 PM | 95.790 | 0 |
| 2024-06-04 | 4:20:58 PM | 95.470 | 0 |
| 2024-06-04 | 3:20:43 PM | 96.440 | 0 |
| 2024-06-04 | 2:20:45 PM | 96.470 | 0 |
All quotes in EUR
