BNP Paribas Bonus Zert XOM 26.09..../ DE000PC51M45 /
| 2024-05-31 10:20:15 AM | Chg. +0.060 | Volume | Bid11:01:29 AM | Ask11:01:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.700EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.790 | 81.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:15 AM | 81.700 | 0 |
| 2024-05-31 | 9:20:19 AM | 81.730 | 0 |
| 2024-05-31 | 8:20:18 AM | 81.790 | 0 |
| 2024-05-30 | 9:40:13 PM | 81.640 | 0 |
| 2024-05-30 | 8:20:12 PM | 81.620 | 0 |
| 2024-05-30 | 7:20:12 PM | 81.580 | 0 |
| 2024-05-30 | 6:20:32 PM | 81.580 | 0 |
| 2024-05-30 | 5:20:30 PM | 81.590 | 0 |
| 2024-05-30 | 4:20:47 PM | 81.620 | 0 |
| 2024-05-30 | 3:20:45 PM | 81.680 | 0 |
| 2024-05-30 | 2:20:23 PM | 81.800 | 0 |
| 2024-05-30 | 1:20:29 PM | 81.770 | 0 |
| 2024-05-30 | 12:20:25 PM | 81.820 | 0 |
All quotes in EUR
