BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NW9 /
| 2024-05-31 9:40:17 PM | Chg. +0.250 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.140EUR | +0.33% | 0 Turnover: 0.000 |
75.190Bid Size: 803 | 75.290Ask Size: 803 | 75.140 | 74.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 75.140 | 0 |
| 2024-05-31 | 8:20:19 PM | 75.140 | 0 |
| 2024-05-31 | 7:20:15 PM | 75.060 | 0 |
| 2024-05-31 | 6:20:53 PM | 75.060 | 0 |
| 2024-05-31 | 5:20:45 PM | 74.950 | 0 |
| 2024-05-31 | 4:20:59 PM | 74.780 | 0 |
| 2024-05-31 | 3:20:51 PM | 74.690 | 0 |
| 2024-05-31 | 1:20:34 PM | 74.750 | 0 |
| 2024-05-31 | 12:20:34 PM | 74.820 | 0 |
| 2024-05-31 | 10:20:16 AM | 74.950 | 0 |
| 2024-05-31 | 9:20:25 AM | 74.990 | 0 |
| 2024-05-31 | 8:20:26 AM | 75.010 | 0 |
| 2024-05-30 | 9:40:17 PM | 74.890 | 0 |
All quotes in EUR
