BNP Paribas Bonus Zert XOM 29.12..../ DE000PC76CQ1 /
| 2024-05-31 9:40:18 PM | Chg. +1.940 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +1.94% | 0 Turnover: 0.000 |
102.600Bid Size: 588 | 102.700Ask Size: 588 | 102.230 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 101.970 | 0 |
| 2024-05-31 | 8:20:19 PM | 102.230 | 0 |
| 2024-05-31 | 7:20:15 PM | 101.770 | 0 |
| 2024-05-31 | 6:20:41 PM | 101.310 | 0 |
| 2024-05-31 | 5:20:30 PM | 100.460 | 0 |
| 2024-05-31 | 4:20:39 PM | 100.540 | 0 |
| 2024-05-31 | 3:20:32 PM | 100.000 | 0 |
| 2024-05-31 | 1:20:29 PM | 99.860 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.130 | 0 |
| 2024-05-31 | 10:20:17 AM | 100.220 | 0 |
| 2024-05-31 | 9:20:25 AM | 100.280 | 0 |
| 2024-05-31 | 8:20:16 AM | 100.050 | 0 |
| 2024-05-30 | 9:40:19 PM | 100.030 | 0 |
All quotes in EUR
