BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
| 24/05/2024 21:40:16 | Chg. -0.350 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 104.710EUR | -0.33% | 0 Turnover: 0.000 |
104.730Bid Size: 574 | 104.830Ask Size: 574 | 105.040 | 104.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:16 | 104.710 | 0 |
| 24/05/2024 | 20:20:16 | 104.650 | 0 |
| 24/05/2024 | 19:20:23 | 104.690 | 0 |
| 24/05/2024 | 18:20:35 | 104.740 | 0 |
| 24/05/2024 | 17:20:34 | 104.780 | 0 |
| 24/05/2024 | 16:20:41 | 104.960 | 0 |
| 24/05/2024 | 15:20:38 | 104.780 | 0 |
| 24/05/2024 | 14:20:33 | 104.810 | 0 |
| 24/05/2024 | 13:20:32 | 104.880 | 0 |
| 24/05/2024 | 12:20:24 | 104.830 | 0 |
| 24/05/2024 | 11:20:24 | 104.910 | 0 |
| 24/05/2024 | 10:20:17 | 104.940 | 0 |
| 24/05/2024 | 09:20:24 | 105.010 | 0 |
All quotes in EUR
