BNP Paribas Call 0.83 EUR/GBP 20..../ DE000PC43HJ5 /
| 2024-05-21 9:20:38 PM | Chg. -0.080 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.00% | 0 Turnover: 0.000 |
3.940Bid Size: 15,000 | 3.950Ask Size: 15,000 | 4.040 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:38 PM | 3.930 | 0 |
| 2024-05-21 | 8:20:47 PM | 3.950 | 0 |
| 2024-05-21 | 7:20:59 PM | 3.940 | 0 |
| 2024-05-21 | 6:20:58 PM | 3.960 | 0 |
| 2024-05-21 | 5:20:12 PM | 3.910 | 0 |
| 2024-05-21 | 4:21:06 PM | 3.900 | 0 |
| 2024-05-21 | 3:21:05 PM | 3.970 | 0 |
| 2024-05-21 | 2:21:10 PM | 3.980 | 0 |
| 2024-05-21 | 1:21:12 PM | 4.010 | 0 |
| 2024-05-21 | 12:21:11 PM | 4.000 | 0 |
| 2024-05-21 | 11:21:08 AM | 4.040 | 0 |
| 2024-05-21 | 10:21:02 AM | 3.990 | 0 |
| 2024-05-21 | 9:21:01 AM | 3.980 | 0 |
All quotes in EUR
