BNP Paribas Call 0.83 EUR/GBP 20..../ DE000PC43HJ5 /
| 2024-05-21 12:05:11 PM | Chg. -0.01 | Volume | Bid3:34:05 PM | Ask3:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -0.25% | - Turnover: - |
3.96Bid Size: 15,000 | 3.97Ask Size: 15,000 | 4.02 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:11 PM | 4.01 | 0 |
| 2024-05-21 | 11:05:03 AM | 4.02 | 0 |
| 2024-05-21 | 9:20:27 AM | 3.98 | 0 |
| 2024-05-21 | 8:27:05 AM | 3.98 | 0 |
| 2024-05-20 | 9:05:11 PM | 4.02 | 0 |
| 2024-05-20 | 8:05:08 PM | 4.01 | 0 |
| 2024-05-20 | 7:04:42 PM | 4.00 | 0 |
| 2024-05-20 | 6:14:17 PM | 4.01 | 0 |
| 2024-05-20 | 5:06:20 PM | 4.04 | 0 |
| 2024-05-20 | 4:07:47 PM | 4.06 | 0 |
| 2024-05-20 | 3:04:07 PM | 4.06 | 0 |
| 2024-05-20 | 2:05:06 PM | 4.10 | 0 |
| 2024-05-20 | 1:04:33 PM | 4.11 | 0 |
All quotes in EUR
