BNP Paribas Call 0.84 EUR/GBP 16..../ DE000PC3PZF6 /
| 2024-05-21 12:14:05 PM | Chg. -0.02 | Volume | Bid5:36:39 PM | Ask5:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -0.87% | - Turnover: - |
2.20Bid Size: 10,000 | 2.21Ask Size: 10,000 | 2.28 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:05 PM | 2.27 | 0 |
| 2024-05-21 | 11:11:55 AM | 2.28 | 0 |
| 2024-05-21 | 9:29:51 AM | 2.24 | 0 |
| 2024-05-21 | 9:16:07 AM | 2.24 | 0 |
| 2024-05-20 | 9:09:38 PM | 2.29 | 0 |
| 2024-05-20 | 8:09:22 PM | 2.28 | 0 |
| 2024-05-20 | 7:07:37 PM | 2.26 | 0 |
| 2024-05-20 | 6:19:33 PM | 2.28 | 0 |
| 2024-05-20 | 5:13:10 PM | 2.32 | 0 |
| 2024-05-20 | 4:18:18 PM | 2.34 | 0 |
| 2024-05-20 | 3:08:25 PM | 2.32 | 0 |
| 2024-05-20 | 2:13:54 PM | 2.35 | 0 |
| 2024-05-20 | 1:09:57 PM | 2.37 | 0 |
All quotes in EUR
