BNP Paribas Call 0.84 EUR/GBP 19..../ DE000PC3PY82 /
| 2024-05-21 9:20:40 PM | Chg. -0.100 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -4.78% | 0 Turnover: 0.000 |
2.010Bid Size: 5,000 | 2.020Ask Size: 5,000 | 2.110 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:40 PM | 1.990 | 0 |
| 2024-05-21 | 8:20:57 PM | 2.020 | 0 |
| 2024-05-21 | 7:20:58 PM | 2.010 | 0 |
| 2024-05-21 | 6:20:57 PM | 2.030 | 0 |
| 2024-05-21 | 5:20:12 PM | 1.980 | 0 |
| 2024-05-21 | 4:21:04 PM | 1.970 | 0 |
| 2024-05-21 | 3:21:04 PM | 2.040 | 0 |
| 2024-05-21 | 2:21:09 PM | 2.050 | 0 |
| 2024-05-21 | 1:21:14 PM | 2.080 | 0 |
| 2024-05-21 | 12:21:10 PM | 2.080 | 0 |
| 2024-05-21 | 11:21:07 AM | 2.110 | 0 |
| 2024-05-21 | 10:21:02 AM | 2.060 | 0 |
| 2024-05-21 | 9:20:58 AM | 2.050 | 0 |
All quotes in EUR
