BNP Paribas Call 0.84 EUR/GBP 20..../ DE000PC3PZV3 /
| 2024-05-21 6:20:55 PM | Chg. -0.050 | Volume | Bid6:48:40 PM | Ask6:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -1.20% | 0 Turnover: 0.000 |
4.130Bid Size: 15,000 | 4.140Ask Size: 15,000 | 4.200 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:55 PM | 4.130 | 0 |
| 2024-05-21 | 5:20:15 PM | 4.100 | 0 |
| 2024-05-21 | 4:21:07 PM | 4.090 | 0 |
| 2024-05-21 | 3:21:03 PM | 4.150 | 0 |
| 2024-05-21 | 2:21:11 PM | 4.160 | 0 |
| 2024-05-21 | 1:21:10 PM | 4.180 | 0 |
| 2024-05-21 | 12:21:09 PM | 4.170 | 0 |
| 2024-05-21 | 11:21:09 AM | 4.200 | 0 |
| 2024-05-21 | 10:21:00 AM | 4.160 | 0 |
| 2024-05-21 | 9:21:02 AM | 4.150 | 0 |
| 2024-05-21 | 8:20:56 AM | 4.140 | 0 |
| 2024-05-20 | 9:20:37 PM | 4.180 | 0 |
| 2024-05-20 | 8:20:53 PM | 4.200 | 0 |
All quotes in EUR
