BNP Paribas Call 0.84 EUR/GBP 20..../ DE000PC3PZV3 /
| 2024-05-21 12:14:08 PM | Chg. -0.01 | Volume | Bid6:48:39 PM | Ask6:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.24% | - Turnover: - |
4.13Bid Size: 15,000 | 4.14Ask Size: 15,000 | 4.18 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:08 PM | 4.18 | 0 |
| 2024-05-21 | 11:11:57 AM | 4.18 | 0 |
| 2024-05-21 | 9:29:57 AM | 4.15 | 0 |
| 2024-05-21 | 9:16:07 AM | 4.15 | 0 |
| 2024-05-20 | 9:09:35 PM | 4.19 | 0 |
| 2024-05-20 | 8:09:20 PM | 4.18 | 0 |
| 2024-05-20 | 7:07:36 PM | 4.16 | 0 |
| 2024-05-20 | 6:19:29 PM | 4.18 | 0 |
| 2024-05-20 | 5:13:05 PM | 4.20 | 0 |
| 2024-05-20 | 4:18:12 PM | 4.22 | 0 |
| 2024-05-20 | 3:08:23 PM | 4.21 | 0 |
| 2024-05-20 | 2:13:47 PM | 4.23 | 0 |
| 2024-05-20 | 1:09:55 PM | 4.24 | 0 |
All quotes in EUR
