BNP Paribas Call 0.84 EUR/GBP 21..../ DE000PC3PZL4 /
| 2024-06-03 5:20:11 PM | Chg. -0.030 | Volume | Bid6:14:51 PM | Ask6:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -0.87% | 0 Turnover: 0.000 |
3.460Bid Size: 15,000 | 3.470Ask Size: 15,000 | 3.590 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:11 PM | 3.420 | 0 |
| 2024-06-03 | 4:21:11 PM | 3.430 | 0 |
| 2024-06-03 | 3:21:02 PM | 3.500 | 0 |
| 2024-06-03 | 2:21:09 PM | 3.460 | 0 |
| 2024-06-03 | 1:21:04 PM | 3.480 | 0 |
| 2024-06-03 | 11:21:08 AM | 3.590 | 0 |
| 2024-06-03 | 10:21:01 AM | 3.500 | 0 |
| 2024-06-03 | 9:21:02 AM | 3.510 | 0 |
| 2024-06-03 | 8:20:54 AM | 3.490 | 0 |
| 2024-05-31 | 9:20:36 PM | 3.450 | 0 |
| 2024-05-31 | 8:20:54 PM | 3.490 | 0 |
| 2024-05-31 | 7:20:55 PM | 3.510 | 0 |
| 2024-05-31 | 6:20:54 PM | 3.490 | 0 |
All quotes in EUR
