BNP Paribas Call 0.84 EUR/GBP 21..../ DE000PC3PZL4 /
| 5/21/2024 12:14:08 PM | Chg. -0.01 | Volume | Bid5:52:57 PM | Ask5:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.27% | - Turnover: - |
3.65Bid Size: 15,000 | 3.66Ask Size: 15,000 | 3.68 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:14:08 PM | 3.68 | 0 |
| 5/21/2024 | 11:11:57 AM | 3.68 | 0 |
| 5/21/2024 | 9:29:57 AM | 3.65 | 0 |
| 5/21/2024 | 9:16:07 AM | 3.65 | 0 |
| 5/20/2024 | 9:09:42 PM | 3.69 | 0 |
| 5/20/2024 | 8:09:26 PM | 3.69 | 0 |
| 5/20/2024 | 7:07:39 PM | 3.67 | 0 |
| 5/20/2024 | 6:19:36 PM | 3.68 | 0 |
| 5/20/2024 | 5:13:15 PM | 3.71 | 0 |
| 5/20/2024 | 4:18:26 PM | 3.73 | 0 |
| 5/20/2024 | 3:08:27 PM | 3.72 | 0 |
| 5/20/2024 | 2:14:01 PM | 3.73 | 0 |
| 5/20/2024 | 1:09:58 PM | 3.75 | 0 |
All quotes in EUR
