BNP Paribas Call 0.85 EUR/GBP 19..../ DE000PC7N719 /
| 5/21/2024 9:20:53 PM | Chg. -0.070 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -1.62% | 0 Turnover: 0.000 |
4.270Bid Size: 20,000 | 4.280Ask Size: 20,000 | 4.350 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:53 PM | 4.260 | 0 |
| 5/21/2024 | 8:21:12 PM | 4.280 | 0 |
| 5/21/2024 | 7:21:15 PM | 4.280 | 0 |
| 5/21/2024 | 6:21:15 PM | 4.280 | 0 |
| 5/21/2024 | 5:20:23 PM | 4.260 | 0 |
| 5/21/2024 | 4:21:24 PM | 4.250 | 0 |
| 5/21/2024 | 3:21:19 PM | 4.300 | 0 |
| 5/21/2024 | 2:21:27 PM | 4.310 | 0 |
| 5/21/2024 | 1:21:26 PM | 4.330 | 0 |
| 5/21/2024 | 12:21:26 PM | 4.320 | 0 |
| 5/21/2024 | 11:21:28 AM | 4.350 | 0 |
| 5/21/2024 | 10:21:20 AM | 4.310 | 0 |
| 5/21/2024 | 9:21:15 AM | 4.310 | 0 |
All quotes in EUR
