BNP Paribas Call 0.85 EUR/GBP 20..../ DE000PC3PZU5 /
| 2024-05-21 11:21:08 AM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +0.58% | 0 Turnover: 0.000 |
3.470Bid Size: 15,000 | 3.480Ask Size: 15,000 | 3.470 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:08 AM | 3.470 | 0 |
| 2024-05-21 | 10:21:02 AM | 3.440 | 0 |
| 2024-05-21 | 9:21:01 AM | 3.430 | 0 |
| 2024-05-21 | 8:20:56 AM | 3.420 | 0 |
| 2024-05-20 | 9:20:38 PM | 3.450 | 0 |
| 2024-05-20 | 8:20:53 PM | 3.470 | 0 |
| 2024-05-20 | 7:20:48 PM | 3.450 | 0 |
| 2024-05-20 | 6:20:53 PM | 3.450 | 0 |
| 2024-05-20 | 5:20:11 PM | 3.470 | 0 |
| 2024-05-20 | 4:21:05 PM | 3.490 | 0 |
| 2024-05-20 | 3:21:01 PM | 3.500 | 0 |
| 2024-05-20 | 2:21:12 PM | 3.480 | 0 |
| 2024-05-20 | 1:21:07 PM | 3.500 | 0 |
All quotes in EUR
