BNP Paribas Call 0.85 EUR/GBP 21..../ DE000PC3PZK6 /
| 2024-05-21 9:20:54 PM | Chg. -0.060 | Volume | Bid9:53:45 PM | Ask9:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -2.04% | 0 Turnover: 0.000 |
2.890Bid Size: 10,000 | 2.900Ask Size: 10,000 | 2.960 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:54 PM | 2.880 | 0 |
| 2024-05-21 | 8:21:14 PM | 2.900 | 0 |
| 2024-05-21 | 7:21:16 PM | 2.890 | 0 |
| 2024-05-21 | 6:21:14 PM | 2.900 | 0 |
| 2024-05-21 | 5:20:15 PM | 2.870 | 0 |
| 2024-05-21 | 4:21:21 PM | 2.860 | 0 |
| 2024-05-21 | 3:21:19 PM | 2.920 | 0 |
| 2024-05-21 | 2:21:28 PM | 2.920 | 0 |
| 2024-05-21 | 1:21:26 PM | 2.940 | 0 |
| 2024-05-21 | 12:21:27 PM | 2.930 | 0 |
| 2024-05-21 | 11:21:26 AM | 2.960 | 0 |
| 2024-05-21 | 10:21:21 AM | 2.920 | 0 |
| 2024-05-21 | 9:21:16 AM | 2.920 | 0 |
All quotes in EUR
