BNP Paribas Call 0.86 EUR/GBP 17..../ DE000PZ012Q4 /
| 2024-04-30 8:09:58 PM | Chg. 0.000 | Volume | Bid8:55:14 PM | Ask8:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | - Turnover: - |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:09:58 PM | 0.160 | 0 |
| 2024-04-30 | 7:07:58 PM | 0.180 | 0 |
| 2024-04-30 | 6:20:32 PM | 0.170 | 0 |
| 2024-04-30 | 5:13:00 PM | 0.180 | 0 |
| 2024-04-30 | 4:13:04 PM | 0.220 | 0 |
| 2024-04-30 | 3:08:57 PM | 0.210 | 0 |
| 2024-04-30 | 2:17:48 PM | 0.210 | 0 |
| 2024-04-30 | 1:15:44 PM | 0.230 | 0 |
| 2024-04-30 | 12:15:21 PM | 0.220 | 0 |
| 2024-04-30 | 11:12:42 AM | 0.210 | 0 |
| 2024-04-30 | 9:45:59 AM | 0.180 | 0 |
| 2024-04-30 | 9:17:14 AM | 0.190 | 0 |
| 2024-04-29 | 9:11:40 PM | 0.160 | 0 |
All quotes in EUR
