BNP Paribas Call 0.86 EUR/GBP 19..../ DE000PC7N701 /
| 2024-05-21 12:21:09 PM | Chg. -0.010 | Volume | Bid12:26:12 PM | Ask12:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -0.27% | 0 Turnover: 0.000 |
3.680Bid Size: 20,000 | 3.690Ask Size: 20,000 | 3.720 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:09 PM | 3.690 | 0 |
| 2024-05-21 | 11:21:08 AM | 3.720 | 0 |
| 2024-05-21 | 10:21:01 AM | 3.680 | 0 |
| 2024-05-21 | 9:20:57 AM | 3.680 | 0 |
| 2024-05-21 | 8:20:55 AM | 3.660 | 0 |
| 2024-05-20 | 9:20:36 PM | 3.700 | 0 |
| 2024-05-20 | 8:20:55 PM | 3.720 | 0 |
| 2024-05-20 | 7:20:56 PM | 3.690 | 0 |
| 2024-05-20 | 6:20:56 PM | 3.700 | 0 |
| 2024-05-20 | 5:20:11 PM | 3.710 | 0 |
| 2024-05-20 | 4:21:02 PM | 3.730 | 0 |
| 2024-05-20 | 3:20:58 PM | 3.740 | 0 |
| 2024-05-20 | 2:21:10 PM | 3.720 | 0 |
All quotes in EUR
