BNP Paribas Call 0.86 EUR/GBP 19..../ DE000PC7N701 /
| 2024-05-21 12:07:54 PM | Chg. +0.01 | Volume | Bid3:15:12 PM | Ask3:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +0.27% | - Turnover: - |
3.67Bid Size: 20,000 | 3.68Ask Size: 20,000 | 3.71 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:54 PM | 3.71 | 0 |
| 2024-05-21 | 11:07:14 AM | 3.70 | 0 |
| 2024-05-21 | 9:21:18 AM | 3.68 | 0 |
| 2024-05-21 | 8:44:03 AM | 3.66 | 0 |
| 2024-05-20 | 9:06:49 PM | 3.70 | 0 |
| 2024-05-20 | 8:06:40 PM | 3.70 | 0 |
| 2024-05-20 | 7:05:41 PM | 3.69 | 0 |
| 2024-05-20 | 6:15:35 PM | 3.70 | 0 |
| 2024-05-20 | 5:08:08 PM | 3.71 | 0 |
| 2024-05-20 | 4:09:41 PM | 3.73 | 0 |
| 2024-05-20 | 3:05:42 PM | 3.73 | 0 |
| 2024-05-20 | 2:07:35 PM | 3.74 | 0 |
| 2024-05-20 | 1:06:31 PM | 3.74 | 0 |
All quotes in EUR
