BNP Paribas Call 0.86 EUR/GBP 20..../ DE000PC3PZS9 /
| 2024-05-21 8:21:14 PM | Chg. -0.030 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -1.06% | 0 Turnover: 0.000 |
2.760Bid Size: 15,000 | 2.770Ask Size: 15,000 | 2.840 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:21:14 PM | 2.790 | 0 |
| 2024-05-21 | 7:21:16 PM | 2.780 | 0 |
| 2024-05-21 | 6:21:15 PM | 2.790 | 0 |
| 2024-05-21 | 5:20:15 PM | 2.760 | 0 |
| 2024-05-21 | 4:21:20 PM | 2.750 | 0 |
| 2024-05-21 | 3:21:19 PM | 2.800 | 0 |
| 2024-05-21 | 2:21:28 PM | 2.800 | 0 |
| 2024-05-21 | 1:21:27 PM | 2.820 | 0 |
| 2024-05-21 | 12:21:27 PM | 2.820 | 0 |
| 2024-05-21 | 11:21:26 AM | 2.840 | 0 |
| 2024-05-21 | 10:21:21 AM | 2.810 | 0 |
| 2024-05-21 | 9:21:17 AM | 2.800 | 0 |
| 2024-05-21 | 8:21:15 AM | 2.790 | 0 |
All quotes in EUR
