BNP Paribas Call 0.86 EUR/GBP 20..../ DE000PC3PZS9 /
| 2024-06-03 4:03:47 PM | Chg. -0.01 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | -0.38% | - Turnover: - |
2.65Bid Size: 15,000 | 2.66Ask Size: 15,000 | 2.77 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:03:47 PM | 2.65 | 0 |
| 2024-06-03 | 3:03:02 PM | 2.68 | 0 |
| 2024-06-03 | 2:04:47 PM | 2.67 | 0 |
| 2024-06-03 | 12:14:36 PM | 2.72 | 0 |
| 2024-06-03 | 11:12:11 AM | 2.77 | 0 |
| 2024-06-03 | 9:24:02 AM | 2.70 | 0 |
| 2024-06-03 | 9:14:40 AM | 2.71 | 0 |
| 2024-05-31 | 9:05:13 PM | 2.66 | 0 |
| 2024-05-31 | 8:04:58 PM | 2.69 | 0 |
| 2024-05-31 | 7:04:32 PM | 2.70 | 0 |
| 2024-05-31 | 6:13:53 PM | 2.70 | 0 |
| 2024-05-31 | 5:04:28 PM | 2.73 | 0 |
| 2024-05-31 | 4:03:52 PM | 2.69 | 0 |
All quotes in EUR
