BNP Paribas Call 0.86 EUR/GBP 20..../ DE000PC3PZS9 /
| 2024-05-21 12:14:08 PM | Chg. -0.01 | Volume | Bid3:51:02 PM | Ask3:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | -0.35% | - Turnover: - |
2.76Bid Size: 15,000 | 2.77Ask Size: 15,000 | 2.82 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:08 PM | 2.82 | 0 |
| 2024-05-21 | 11:11:57 AM | 2.82 | 0 |
| 2024-05-21 | 9:29:57 AM | 2.80 | 0 |
| 2024-05-21 | 9:16:07 AM | 2.80 | 0 |
| 2024-05-20 | 9:09:35 PM | 2.83 | 0 |
| 2024-05-20 | 8:09:20 PM | 2.82 | 0 |
| 2024-05-20 | 7:07:36 PM | 2.81 | 0 |
| 2024-05-20 | 6:19:29 PM | 2.82 | 0 |
| 2024-05-20 | 5:13:05 PM | 2.84 | 0 |
| 2024-05-20 | 4:18:12 PM | 2.86 | 0 |
| 2024-05-20 | 3:08:23 PM | 2.85 | 0 |
| 2024-05-20 | 2:13:47 PM | 2.85 | 0 |
| 2024-05-20 | 1:09:55 PM | 2.86 | 0 |
All quotes in EUR
