BNP Paribas Call 0.86 EUR/GBP 21..../ DE000PC3PZJ8 /
| 2024-05-21 12:14:05 PM | Chg. -0.01 | Volume | Bid8:43:38 PM | Ask8:43:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | -0.43% | - Turnover: - |
2.26Bid Size: 10,000 | 2.27Ask Size: 10,000 | 2.32 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:14:05 PM | 2.31 | 0 |
| 2024-05-21 | 11:11:55 AM | 2.32 | 0 |
| 2024-05-21 | 9:29:51 AM | 2.29 | 0 |
| 2024-05-21 | 9:16:07 AM | 2.29 | 0 |
| 2024-05-20 | 9:09:37 PM | 2.32 | 0 |
| 2024-05-20 | 8:09:21 PM | 2.31 | 0 |
| 2024-05-20 | 7:07:37 PM | 2.30 | 0 |
| 2024-05-20 | 6:19:35 PM | 2.31 | 0 |
| 2024-05-20 | 5:13:15 PM | 2.33 | 0 |
| 2024-05-20 | 4:18:26 PM | 2.35 | 0 |
| 2024-05-20 | 3:08:27 PM | 2.34 | 0 |
| 2024-05-20 | 2:14:01 PM | 2.34 | 0 |
| 2024-05-20 | 1:09:58 PM | 2.36 | 0 |
All quotes in EUR
