BNP Paribas Call 0.9 USDCHF 21.06.../ DE000PN4BVX3 /
| 2024-05-29 4:08:39 PM | Chg. +0.05 | Volume | Bid4:50:44 PM | Ask4:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +3.68% | - Turnover: - |
1.45Bid Size: 10,000 | 1.46Ask Size: 10,000 | 1.49 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:08:39 PM | 1.41 | 0 |
| 2024-05-29 | 3:06:39 PM | 1.38 | 0 |
| 2024-05-29 | 2:09:46 PM | 1.39 | 0 |
| 2024-05-29 | 1:08:47 PM | 1.49 | 0 |
| 2024-05-29 | 12:11:23 PM | 1.44 | 0 |
| 2024-05-29 | 11:08:46 AM | 1.44 | 0 |
| 2024-05-29 | 9:21:52 AM | 1.36 | 0 |
| 2024-05-29 | 8:47:05 AM | 1.40 | 0 |
| 2024-05-28 | 9:17:31 AM | 1.36 | 0 |
| 2024-05-28 | 8:44:25 AM | 1.34 | 0 |
| 2024-05-27 | 9:07:12 PM | 1.47 | 0 |
| 2024-05-27 | 8:07:24 PM | 1.47 | 0 |
| 2024-05-27 | 7:06:31 PM | 1.48 | 0 |
All quotes in EUR
