BNP Paribas Call 1.12 GBP/USD 20..../ DE000PN8JYD3 /
| 2024-05-31 9:20:36 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | -0.29% | 0 Turnover: 0.000 |
14.040Bid Size: 10,000 | 14.060Ask Size: 10,000 | 14.140 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 13.950 | 0 |
| 2024-05-31 | 8:20:54 PM | 13.930 | 0 |
| 2024-05-31 | 7:20:56 PM | 13.920 | 0 |
| 2024-05-31 | 6:20:54 PM | 13.910 | 0 |
| 2024-05-31 | 5:20:11 PM | 13.840 | 0 |
| 2024-05-31 | 4:21:07 PM | 14.140 | 0 |
| 2024-05-31 | 3:21:03 PM | 14.070 | 0 |
| 2024-05-31 | 2:21:06 PM | 13.770 | 0 |
| 2024-05-31 | 1:21:13 PM | 13.860 | 0 |
| 2024-05-31 | 12:21:11 PM | 13.900 | 0 |
| 2024-05-31 | 11:21:05 AM | 13.790 | 0 |
| 2024-05-31 | 10:20:59 AM | 13.830 | 0 |
| 2024-05-31 | 9:20:58 AM | 13.760 | 0 |
All quotes in EUR
