BNP Paribas Call 1.13 GBP/USD 20..../ DE000PN874T5 /
| 2024-05-31 9:20:36 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.070EUR | -0.23% | 0 Turnover: 0.000 |
13.170Bid Size: 10,000 | 13.190Ask Size: 10,000 | 13.270 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 13.070 | 0 |
| 2024-05-31 | 8:20:54 PM | 13.050 | 0 |
| 2024-05-31 | 7:20:56 PM | 13.040 | 0 |
| 2024-05-31 | 6:20:54 PM | 13.030 | 0 |
| 2024-05-31 | 5:20:11 PM | 12.960 | 0 |
| 2024-05-31 | 4:21:08 PM | 13.270 | 0 |
| 2024-05-31 | 3:21:03 PM | 13.190 | 0 |
| 2024-05-31 | 2:21:06 PM | 12.880 | 0 |
| 2024-05-31 | 1:21:13 PM | 12.980 | 0 |
| 2024-05-31 | 12:21:11 PM | 13.010 | 0 |
| 2024-05-31 | 11:21:05 AM | 12.900 | 0 |
| 2024-05-31 | 10:20:58 AM | 12.930 | 0 |
| 2024-05-31 | 9:20:58 AM | 12.870 | 0 |
All quotes in EUR
