BNP Paribas Call 1.14 GBP/USD 20..../ DE000PN8JYC5 /
| 2024-05-31 9:20:36 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.180EUR | -0.25% | 0 Turnover: 0.000 |
12.270Bid Size: 10,000 | 12.290Ask Size: 10,000 | 12.380 | 11.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 12.180 | 0 |
| 2024-05-31 | 8:20:54 PM | 12.150 | 0 |
| 2024-05-31 | 7:20:56 PM | 12.140 | 0 |
| 2024-05-31 | 6:20:54 PM | 12.140 | 0 |
| 2024-05-31 | 5:20:11 PM | 12.060 | 0 |
| 2024-05-31 | 4:21:07 PM | 12.380 | 0 |
| 2024-05-31 | 3:21:03 PM | 12.300 | 0 |
| 2024-05-31 | 2:21:06 PM | 11.990 | 0 |
| 2024-05-31 | 1:21:13 PM | 12.080 | 0 |
| 2024-05-31 | 12:21:11 PM | 12.110 | 0 |
| 2024-05-31 | 11:21:05 AM | 12.000 | 0 |
| 2024-05-31 | 10:20:59 AM | 12.040 | 0 |
| 2024-05-31 | 9:20:58 AM | 11.970 | 0 |
All quotes in EUR
