BNP Paribas Call 1.21 GBP/USD 20..../ DE000PN874Q1 /
| 2024-05-31 9:20:38 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -0.65% | 0 Turnover: 0.000 |
6.210Bid Size: 11,000 | 6.230Ask Size: 11,000 | 6.310 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 6.120 | 0 |
| 2024-05-31 | 8:20:56 PM | 6.100 | 0 |
| 2024-05-31 | 7:20:56 PM | 6.090 | 0 |
| 2024-05-31 | 6:20:53 PM | 6.080 | 0 |
| 2024-05-31 | 5:20:12 PM | 6.020 | 0 |
| 2024-05-31 | 4:21:08 PM | 6.310 | 0 |
| 2024-05-31 | 3:21:02 PM | 6.240 | 0 |
| 2024-05-31 | 2:21:08 PM | 5.960 | 0 |
| 2024-05-31 | 1:21:08 PM | 6.040 | 0 |
| 2024-05-31 | 12:21:09 PM | 6.070 | 0 |
| 2024-05-31 | 11:21:08 AM | 5.960 | 0 |
| 2024-05-31 | 10:20:59 AM | 6.000 | 0 |
| 2024-05-31 | 9:21:02 AM | 5.940 | 0 |
All quotes in EUR
