BNP Paribas Call 1.22 GBP/USD 20..../ DE000PN6WBJ5 /
| 2024-05-31 9:20:36 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -0.74% | 0 Turnover: 0.000 |
5.420Bid Size: 11,000 | 5.430Ask Size: 11,000 | 5.520 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 5.330 | 0 |
| 2024-05-31 | 8:20:54 PM | 5.310 | 0 |
| 2024-05-31 | 7:20:56 PM | 5.300 | 0 |
| 2024-05-31 | 6:20:53 PM | 5.300 | 0 |
| 2024-05-31 | 5:20:11 PM | 5.230 | 0 |
| 2024-05-31 | 4:21:08 PM | 5.520 | 0 |
| 2024-05-31 | 3:21:03 PM | 5.450 | 0 |
| 2024-05-31 | 2:21:06 PM | 5.170 | 0 |
| 2024-05-31 | 1:21:13 PM | 5.250 | 0 |
| 2024-05-31 | 12:21:11 PM | 5.280 | 0 |
| 2024-05-31 | 11:21:06 AM | 5.180 | 0 |
| 2024-05-31 | 10:21:00 AM | 5.210 | 0 |
| 2024-05-31 | 9:20:58 AM | 5.160 | 0 |
All quotes in EUR
