BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-05-23 5:20:16 PM | Chg. -0.090 | Volume | Bid5:28:44 PM | Ask5:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -1.75% | 0 Turnover: 0.000 |
5.050Bid Size: 5,000 | 5.070Ask Size: 5,000 | 5.100 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:16 PM | 5.050 | 0 |
| 2024-05-23 | 4:21:08 PM | 5.050 | 0 |
| 2024-05-23 | 3:21:05 PM | 5.000 | 0 |
| 2024-05-23 | 2:21:11 PM | 5.020 | 0 |
| 2024-05-23 | 1:21:08 PM | 5.050 | 0 |
| 2024-05-23 | 12:21:07 PM | 5.030 | 0 |
| 2024-05-23 | 11:21:11 AM | 5.050 | 0 |
| 2024-05-23 | 10:21:03 AM | 5.100 | 0 |
| 2024-05-23 | 9:21:02 AM | 5.020 | 0 |
| 2024-05-23 | 8:20:59 AM | 5.020 | 0 |
| 2024-05-22 | 9:20:40 PM | 5.140 | 0 |
| 2024-05-22 | 8:20:55 PM | 5.090 | 0 |
| 2024-05-22 | 7:20:56 PM | 5.020 | 0 |
All quotes in EUR
