BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 2024-05-23 5:09:21 PM | Chg. -0.10 | Volume | Bid6:01:38 PM | Ask6:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -1.95% | - Turnover: - |
5.01Bid Size: 5,000 | 5.03Ask Size: 5,000 | 5.07 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:09:21 PM | 5.03 | 0 |
| 2024-05-23 | 4:08:23 PM | 5.07 | 0 |
| 2024-05-23 | 3:08:17 PM | 5.01 | 0 |
| 2024-05-23 | 2:09:38 PM | 5.01 | 0 |
| 2024-05-23 | 1:08:05 PM | 5.01 | 0 |
| 2024-05-23 | 12:08:43 PM | 5.02 | 0 |
| 2024-05-23 | 11:08:20 AM | 5.04 | 0 |
| 2024-05-23 | 9:20:05 AM | 5.01 | 0 |
| 2024-05-23 | 8:41:02 AM | 5.07 | 0 |
| 2024-05-22 | 9:12:17 PM | 5.13 | 0 |
| 2024-05-22 | 8:11:50 PM | 5.09 | 0 |
| 2024-05-22 | 7:07:53 PM | 5.00 | 0 |
| 2024-05-22 | 6:20:39 PM | 5.00 | 0 |
All quotes in EUR
