BNP Paribas Call 1.65 EUR/AUD 20..../ DE000PC7N6F2 /
| 5/23/2024 5:20:14 PM | Chg. -0.070 | Volume | Bid5:26:25 PM | Ask5:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -1.98% | 0 Turnover: 0.000 |
3.470Bid Size: 5,000 | 3.490Ask Size: 5,000 | 3.510 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:20:14 PM | 3.470 | 0 |
| 5/23/2024 | 4:21:11 PM | 3.470 | 0 |
| 5/23/2024 | 3:21:04 PM | 3.440 | 0 |
| 5/23/2024 | 2:21:11 PM | 3.450 | 0 |
| 5/23/2024 | 1:21:11 PM | 3.480 | 0 |
| 5/23/2024 | 12:21:07 PM | 3.450 | 0 |
| 5/23/2024 | 11:21:11 AM | 3.460 | 0 |
| 5/23/2024 | 10:21:03 AM | 3.510 | 0 |
| 5/23/2024 | 9:21:02 AM | 3.440 | 0 |
| 5/23/2024 | 8:20:59 AM | 3.450 | 0 |
| 5/22/2024 | 9:20:40 PM | 3.540 | 0 |
| 5/22/2024 | 8:20:55 PM | 3.500 | 0 |
| 5/22/2024 | 7:20:55 PM | 3.440 | 0 |
All quotes in EUR
