BNP Paribas Call 10.2 NDX1 21.06..../ DE000PN76VM7 /
| 2024-05-15 6:09:43 PM | Chg. -0.21 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -4.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.98 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:43 PM | 4.78 | 0 |
| 2024-05-15 | 5:06:31 PM | 4.81 | 0 |
| 2024-05-15 | 4:06:22 PM | 4.83 | 0 |
| 2024-05-15 | 3:07:06 PM | 4.69 | 0 |
| 2024-05-15 | 2:07:05 PM | 4.39 | 0 |
| 2024-05-15 | 1:06:23 PM | 4.58 | 0 |
| 2024-05-15 | 12:06:54 PM | 4.71 | 0 |
| 2024-05-15 | 11:06:21 AM | 4.81 | 0 |
| 2024-05-15 | 8:17:14 AM | 4.98 | 0 |
| 2024-05-14 | 6:09:37 PM | 4.99 | 0 |
| 2024-05-14 | 5:06:21 PM | 5.04 | 0 |
| 2024-05-14 | 4:06:19 PM | 5.11 | 0 |
| 2024-05-14 | 3:05:43 PM | 5.19 | 0 |
All quotes in EUR
