BNP Paribas Call 10.2 NDX1 21.06..../ DE000PN76VM7 /
| 2024-06-06 8:15:48 AM | Chg. -0.02 | Volume | Bid9:23:04 AM | Ask9:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -0.48% | - Turnover: - |
4.21Bid Size: 3,000 | 4.37Ask Size: 3,000 | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:15:48 AM | 4.17 | 0 |
| 2024-06-05 | 6:09:38 PM | 4.19 | 0 |
| 2024-06-05 | 5:06:12 PM | 4.14 | 0 |
| 2024-06-05 | 4:06:31 PM | 4.06 | 0 |
| 2024-06-05 | 3:05:58 PM | 4.21 | 0 |
| 2024-06-05 | 2:06:45 PM | 4.26 | 0 |
| 2024-06-05 | 1:06:36 PM | 4.27 | 0 |
| 2024-06-05 | 12:07:09 PM | 4.27 | 0 |
| 2024-06-05 | 11:06:24 AM | 4.24 | 0 |
| 2024-06-05 | 8:16:05 AM | 4.23 | 0 |
| 2024-06-04 | 6:09:44 PM | 4.15 | 0 |
| 2024-06-04 | 5:08:00 PM | 4.18 | 0 |
| 2024-06-04 | 4:08:10 PM | 4.22 | 0 |
All quotes in EUR
